Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2025 | 0.131 | 5.810 | 10,000 | 310,000 | 0.310 | 10,000 | 0.138 | ||
16/10/2025 | 0.133 | 5.880 | 0 | 320,000 | 0.320 | ||||
15/10/2025 | 0.125 | 5.760 | 0 | 320,000 | 0.320 | ||||
14/10/2025 | 0.126 | 5.760 | 40,000 | 320,000 | 0.320 | 40,000 | 0.127 | ||
13/10/2025 | 0.117 | 5.660 | 90,000 | 360,000 | 0.360 | 90,000 | 0.115 | ||
10/10/2025 | 0.119 | 5.660 | 30,000 | 450,000 | 0.450 | ||||
09/10/2025 | 0.115 | 5.650 | 0 | 450,000 | 0.450 | ||||
08/10/2025 | 0.115 | 5.600 | 0 | 450,000 | 0.450 | ||||
06/10/2025 | 0.119 | 5.660 | 0 | 450,000 | 0.450 | ||||
03/10/2025 | 0.121 | 5.700 | 50,000 | 450,000 | 0.450 | 50,000 | 0.121 | ||
02/10/2025 | 0.124 | 5.730 | 0 | 400,000 | 0.400 | ||||
30/09/2025 | 0.124 | 5.740 | 200,000 | 400,000 | 0.400 | 200,000 | 0.121 | ||
29/09/2025 | 0.124 | 5.730 | 200,000 | 600,000 | 0.600 | 200,000 | 0.123 | ||
26/09/2025 | 0.121 | 5.700 | 0 | 400,000 | 0.400 | ||||
25/09/2025 | 0.121 | 5.670 | 0 | 400,000 | 0.400 | ||||
24/09/2025 | 0.131 | 5.810 | 0 | 400,000 | 0.400 | ||||
23/09/2025 | 0.127 | 5.780 | 0 | 400,000 | 0.400 | ||||
22/09/2025 | 0.127 | 5.740 | 30,000 | 400,000 | 0.400 | 30,000 | 0.133 | ||
19/09/2025 | 0.140 | 5.880 | 0 | 370,000 | 0.370 | ||||
18/09/2025 | 0.141 | 5.910 | 0 | 370,000 | 0.370 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |