51122 CT#PINANRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51122 CT#PINANRC2510A (R BULL)

Nominal

0.190 +0.008 (+4.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.182	56.200	655,000	490,000	1.230	655,000	0.179
27/08/2025	0.178	56.300	0	1,145,000	2.860
26/08/2025	0.189	57.450	0	1,145,000	2.860
25/08/2025	0.197	58.650	0	1,145,000	2.860
22/08/2025	0.193	58.100	0	1,145,000	2.860
21/08/2025	0.193	57.900	0	1,145,000	2.860
20/08/2025	0.189	57.800	0	1,145,000	2.860
19/08/2025	0.189	57.300	15,000	1,145,000	2.860	15,000	0.189
18/08/2025	0.192	57.750	0	1,160,000	2.900
15/08/2025	0.192	57.600	0	1,160,000	2.900
14/08/2025	0.194	57.900	105,000	1,160,000	2.900
13/08/2025	0.183	56.800	225,000	1,160,000	2.900	125,000	0.174
12/08/2025	0.172	55.900	100,000	1,285,000	3.210	100,000	0.168
11/08/2025	0.160	54.750	0	1,385,000	3.460
08/08/2025	0.158	54.350	0	1,385,000	3.460
07/08/2025	0.158	54.600	0	1,385,000	3.460
06/08/2025	0.152	53.850	0	1,385,000	3.460
05/08/2025	0.152	54.050	0	1,385,000	3.460
04/08/2025	0.149	53.650	10,000	1,385,000	3.460	10,000	0.140
01/08/2025	0.144	52.900	25,000	1,395,000	3.490	5,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.