Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51064 UB#BOCL RC2511A (R BULL)
Nominal 
0.170 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.170 | 4.430 | 340,000 | ||||||
| 19/08/2025 | 0.166 | 4.390 | 0 | 790,000 | 0.790 | ||||
| 18/08/2025 | 0.166 | 4.390 | 0 | 790,000 | 0.790 | ||||
| 15/08/2025 | 0.171 | 4.450 | 220,000 | 790,000 | 0.790 | 220,000 | 0.171 | ||
| 14/08/2025 | 0.181 | 4.540 | 0 | 1,010,000 | 1.010 | ||||
| 13/08/2025 | 0.185 | 4.600 | 0 | 1,010,000 | 1.010 | ||||
| 12/08/2025 | 0.181 | 4.550 | 0 | 1,010,000 | 1.010 | ||||
| 11/08/2025 | 0.181 | 4.540 | 0 | 1,010,000 | 1.010 | ||||
| 08/08/2025 | 0.185 | 4.570 | 0 | 1,010,000 | 1.010 | ||||
| 07/08/2025 | 0.187 | 4.590 | 900,000 | 1,010,000 | 1.010 | ||||
| 06/08/2025 | 0.182 | 4.530 | 0 | 1,010,000 | 1.010 | ||||
| 05/08/2025 | 0.187 | 4.600 | 630,000 | 1,010,000 | 1.010 | 180,000 | 0.188 | ||
| 04/08/2025 | 0.180 | 4.540 | 0 | 830,000 | 0.830 | ||||
| 01/08/2025 | 0.177 | 4.510 | 450,000 | 830,000 | 0.830 | ||||
| 31/07/2025 | 0.182 | 4.540 | 0 | 830,000 | 0.830 | ||||
| 30/07/2025 | 0.187 | 4.580 | 730,000 | 830,000 | 0.830 | 730,000 | 0.188 | ||
| 29/07/2025 | 0.190 | 4.620 | 0 | 100,000 | 0.100 | ||||
| 28/07/2025 | 0.195 | 4.660 | 50,000 | 100,000 | 0.100 | 50,000 | 0.196 | ||
| 25/07/2025 | 0.196 | 4.670 | 0 | 50,000 | 0.050 | ||||
| 24/07/2025 | 0.199 | 4.730 | 0 | 50,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |