51049 JP#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51049 JP#JDCOMRC2606B (R BULL)

Nominal

0.060 -0.006 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.066	140.200	1,555,000	99,772,500	99.772
02/10/2025	0.072	142.800	1,012,500	99,772,500	99.772	100,000	0.067
30/09/2025	0.061	138.500	1,362,500	99,872,500	99.872	42,500	0.058
29/09/2025	0.060	136.600	3,780,000	99,915,000	99.915	45,000	0.057
26/09/2025	0.052	132.500	2,035,000	99,960,000	99.960	40,000	0.054
25/09/2025	0.062	137.600	4,680,000	100,000,000	100.000
24/09/2025	0.051	133.000	3,770,000	100,000,000	100.000
23/09/2025	0.044	128.300	28,465,000	100,000,000	100.000
22/09/2025	0.055	134.200	1,780,000	100,000,000	100.000
19/09/2025	0.063	138.800	3,647,500	100,000,000	100.000
18/09/2025	0.054	134.300	1,245,000	100,000,000	100.000
17/09/2025	0.060	136.700	13,550,000	100,000,000	100.000
16/09/2025	0.048	130.000	1,592,500	100,000,000	100.000
15/09/2025	0.050	131.700	3,420,000	100,000,000	100.000
12/09/2025	0.051	131.700	19,645,000	100,000,000	100.000
11/09/2025	0.048	129.800	8,602,500	100,000,000	100.000
10/09/2025	0.053	132.100	15,542,500	100,000,000	100.000
09/09/2025	0.044	127.500	25,322,500	100,000,000	100.000
08/09/2025	0.036	123.400	2,542,500	100,000,000	100.000
05/09/2025	0.034	122.100	8,712,500	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.