51021 UB#HKEX RC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51021 UB#HKEX RC2610D (R BULL)

Nominal

0.420 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.420	447.600	0	10,000	0.010
26/08/2025	0.435	455.400	700,000	10,000	0.010	350,000	0.435	350,000	0.440
25/08/2025	0.445	462.800	200,000	10,000	0.010	200,000	0.450
22/08/2025	0.410	448.000	0	210,000	0.260
21/08/2025	0.400	442.200	0	210,000	0.260
20/08/2025	0.400	441.200	0	210,000	0.260
19/08/2025	0.395	433.800	0	210,000	0.260
18/08/2025	0.400	439.600	0	210,000	0.260
15/08/2025	0.400	439.400	0	210,000	0.260
14/08/2025	0.400	439.200	0	210,000	0.260
13/08/2025	0.400	439.800	0	210,000	0.260
12/08/2025	0.380	430.000	0	210,000	0.260
11/08/2025	0.380	430.600	0	210,000	0.260
08/08/2025	0.380	427.400	0	210,000	0.260
07/08/2025	0.385	431.600	0	210,000	0.260
06/08/2025	0.375	428.400	0	210,000	0.260
05/08/2025	0.370	423.400	990,000	210,000	0.260	990,000	0.370
04/08/2025	0.360	421.000	310,000	1,200,000	1.500			310,000	0.345
01/08/2025	0.360	417.000	730,000	890,000	1.110	530,000	0.363	200,000	0.355
31/07/2025	0.380	427.000	285,000	1,220,000	1.520			285,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.