50992 UB#PINANRC2510M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50992 UB#PINANRC2510M (R BULL)

Nominal

0.200 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.200	57.900	0
20/08/2025	0.197	57.800	0	195,000	0.190
19/08/2025	0.195	57.300	0	195,000	0.190
18/08/2025	0.199	57.750	0	195,000	0.190
15/08/2025	0.198	57.600	0	195,000	0.190
14/08/2025	0.198	57.900	0	195,000	0.190
13/08/2025	0.189	56.800	0	195,000	0.190
12/08/2025	0.177	55.900	0	195,000	0.190
11/08/2025	0.166	54.750	0	195,000	0.190
08/08/2025	0.163	54.350	0	195,000	0.190
07/08/2025	0.164	54.600	0	195,000	0.190
06/08/2025	0.158	53.850	0	195,000	0.190
05/08/2025	0.158	54.050	0	195,000	0.190
04/08/2025	0.155	53.650	0	195,000	0.190
01/08/2025	0.149	52.900	0	195,000	0.190
31/07/2025	0.160	53.950	1,290,000	195,000	0.190	1,090,000	0.167	80,000	0.167
30/07/2025	0.182	56.300	50,000	1,205,000	1.210
29/07/2025	0.184	56.400	1,060,000	1,205,000	1.210	1,060,000	0.177
28/07/2025	0.183	56.400	1,350,000	2,265,000	2.270	1,050,000	0.184
25/07/2025	0.165	54.500	1,265,000	3,315,000	3.310	765,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.