50989 UB#CMB RC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50989 UB#CMB RC2607D (R BULL)

Nominal

0.187 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.187	48.680	10,000
19/08/2025	0.187	48.500	0	820,000	1.030
18/08/2025	0.188	48.560	0	820,000	1.030
15/08/2025	0.191	48.840	0	820,000	1.030
14/08/2025	0.201	50.100	10,000	820,000	1.030			10,000	0.201
13/08/2025	0.202	50.100	50,000	810,000	1.010			50,000	0.202
12/08/2025	0.201	49.980	0	760,000	0.950
11/08/2025	0.200	49.780	0	760,000	0.950
08/08/2025	0.205	50.300	0	760,000	0.950
07/08/2025	0.210	51.050	0	760,000	0.950
06/08/2025	0.210	50.700	0	760,000	0.950
05/08/2025	0.212	51.300	0	760,000	0.950
04/08/2025	0.209	51.000	0	760,000	0.950
01/08/2025	0.207	50.300	0	760,000	0.950
31/07/2025	0.214	51.000	0	760,000	0.950
30/07/2025	0.224	52.050	0	760,000	0.950
29/07/2025	0.229	52.550	0	760,000	0.950
28/07/2025	0.232	53.000	0	760,000	0.950
25/07/2025	0.230	52.650	0	760,000	0.950
24/07/2025	0.234	53.150	0	760,000	0.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.