50976 HS#PINANRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50976 HS#PINANRC2511D (R BULL)

Nominal

0.168 -0.003 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.171	53.200	0	2,410,000	3.010
30/09/2025	0.171	53.050	0	2,410,000	3.010
29/09/2025	0.176	53.500	1,240,000	2,410,000	3.010	1,240,000	0.174
26/09/2025	0.162	52.400	0	3,650,000	4.560
25/09/2025	0.162	52.250	0	3,650,000	4.560
24/09/2025	0.162	52.400	0	3,650,000	4.560
23/09/2025	0.162	52.300	300,000	3,650,000	4.560
22/09/2025	0.167	52.950	2,540,000	3,650,000	4.560			780,000	0.175
19/09/2025	0.181	53.950	0	2,870,000	3.590
18/09/2025	0.183	54.250	1,000,000	2,870,000	3.590			1,000,000	0.185
17/09/2025	0.195	55.750	0	1,870,000	2.340
16/09/2025	0.191	55.050	0	1,870,000	2.340
15/09/2025	0.204	56.300	0	1,870,000	2.340
12/09/2025	0.208	57.100	0	1,870,000	2.340
11/09/2025	0.203	56.350	0	1,870,000	2.340
10/09/2025	0.203	56.550	120,000	1,870,000	2.340	120,000	0.201
09/09/2025	0.199	56.161	0	1,990,000	2.490
08/09/2025	0.188	54.961	0	1,990,000	2.490
05/09/2025	0.187	54.411	0	1,990,000	2.490
04/09/2025	0.188	54.611	0	1,990,000	2.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.