50946 SG#PINANRC2510J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50946 SG#PINANRC2510J (R BULL)

Nominal

0.213 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.213	57.900	0	49,910,000	49.910
20/08/2025	0.211	57.800	0	49,910,000	49.910
19/08/2025	0.211	57.300	0	49,910,000	49.910
18/08/2025	0.217	57.750	100,000	49,910,000	49.910	100,000	0.218
15/08/2025	0.214	57.600	0	50,010,000	50.010
14/08/2025	0.215	57.900	5,000	50,010,000	50.010
13/08/2025	0.202	56.800	0	50,010,000	50.010
12/08/2025	0.191	55.900	0	50,010,000	50.010
11/08/2025	0.179	54.750	0	50,010,000	50.010
08/08/2025	0.178	54.350	0	50,010,000	50.010
07/08/2025	0.178	54.600	0	50,010,000	50.010
06/08/2025	0.171	53.850	0	50,010,000	50.010
05/08/2025	0.171	54.050	0	50,010,000	50.010
04/08/2025	0.168	53.650	0	50,010,000	50.010
01/08/2025	0.166	52.900	0	50,010,000	50.010
31/07/2025	0.178	53.950	15,000	50,010,000	50.010	15,000	0.184
30/07/2025	0.201	56.300	0	50,025,000	50.025
29/07/2025	0.201	56.400	2,040,000	50,025,000	50.025	2,040,000	0.200
28/07/2025	0.199	56.400	2,140,000	52,065,000	52.065			1,930,000	0.191
25/07/2025	0.183	54.500	430,000	50,135,000	50.135	430,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.