50802 BP#PINANRC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50802 BP#PINANRC2706C (R BULL)

Nominal

0.172 -0.004 (-2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.176	53.200	0	23,750,000	23.750
30/09/2025	0.176	53.050	0	23,750,000	23.750
29/09/2025	0.178	53.500	0	23,750,000	23.750
26/09/2025	0.166	52.400	0	23,750,000	23.750
25/09/2025	0.166	52.250	0	23,750,000	23.750
24/09/2025	0.167	52.400	0	23,750,000	23.750
23/09/2025	0.167	52.300	0	23,750,000	23.750
22/09/2025	0.171	52.950	150,000	23,750,000	23.750	150,000	0.172
19/09/2025	0.184	53.950	0	23,900,000	23.900
18/09/2025	0.186	54.250	0	23,900,000	23.900
17/09/2025	0.197	55.750	0	23,900,000	23.900
16/09/2025	0.193	55.050	850,000	23,900,000	23.900	750,000	0.194	100,000	0.194
15/09/2025	0.204	56.300	650,000	24,550,000	24.550	650,000	0.208
12/09/2025	0.211	57.100	500,000	25,200,000	25.200
11/09/2025	0.204	56.350	100,000	25,200,000	25.200
10/09/2025	0.206	56.550	1,600,000	25,200,000	25.200	1,550,000	0.204
09/09/2025	0.202	56.161	1,450,000	26,750,000	26.750	1,100,000	0.194
08/09/2025	0.191	54.961	700,000	27,850,000	27.850
05/09/2025	0.186	54.411	3,200,000	27,850,000	27.850			600,000	0.182
04/09/2025	0.189	54.611	0	27,250,000	27.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.