50785 BP#HKEX RC2703D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50785 BP#HKEX RC2703D (R BULL)

Nominal

0.395 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.395	451.200	0	6,000,000	4.000
30/09/2025	0.375	442.000	0	6,000,000	4.000
29/09/2025	0.375	442.200	0	6,000,000	4.000
26/09/2025	0.365	430.200	0	6,000,000	4.000
25/09/2025	0.375	435.600	0	6,000,000	4.000
24/09/2025	0.380	438.200	0	6,000,000	4.000
23/09/2025	0.380	437.400	0	6,000,000	4.000
22/09/2025	0.380	442.600	300,000	6,000,000	4.000	300,000	0.380
19/09/2025	0.385	445.000	0	6,300,000	4.200
18/09/2025	0.390	444.000	3,300,000	6,300,000	4.200	3,000,000	0.405
17/09/2025	0.405	458.000	0	9,300,000	6.200
16/09/2025	0.395	451.800	0	9,300,000	6.200
15/09/2025	0.390	449.400	2,350,000	9,300,000	6.200	350,000	0.385
12/09/2025	0.390	448.400	600,000	9,650,000	6.433	600,000	0.390
11/09/2025	0.380	444.000	0	10,250,000	6.833
10/09/2025	0.380	444.600	0	10,250,000	6.833
09/09/2025	0.365	438.600	0	10,250,000	6.833
08/09/2025	0.365	436.200	0	10,250,000	6.833
05/09/2025	0.365	435.600	0	10,250,000	6.833
04/09/2025	0.365	432.200	2,000,000	10,250,000	6.833

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.