Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2025 | 0.216 | 211.000 | 0 | 0 | 0.000 | ||||
26/08/2025 | 0.224 | 214.710 | 0 | 0 | 0.000 | ||||
25/08/2025 | 0.224 | 216.710 | 0 | 0 | 0.000 | ||||
22/08/2025 | 0.199 | 204.310 | 0 | 0 | 0.000 | ||||
21/08/2025 | 0.198 | 203.510 | 0 | 0 | 0.000 | ||||
20/08/2025 | 0.196 | 201.310 | 0 | 0 | 0.000 | ||||
19/08/2025 | 0.196 | 200.710 | 0 | 0 | 0.000 | ||||
18/08/2025 | 0.197 | 203.310 | 0 | 0 | 0.000 | ||||
15/08/2025 | 0.192 | 199.310 | 0 | 0 | 0.000 | ||||
14/08/2025 | 0.209 | 206.910 | 0 | 0 | 0.000 | ||||
13/08/2025 | 0.220 | 214.510 | 0 | 0 | 0.000 | ||||
12/08/2025 | 0.198 | 203.510 | 0 | 0 | 0.000 | ||||
11/08/2025 | 0.196 | 201.310 | 0 | 0 | 0.000 | ||||
08/08/2025 | 0.201 | 203.710 | 0 | 0 | 0.000 | ||||
07/08/2025 | 0.206 | 205.910 | 0 | 0 | 0.000 | ||||
06/08/2025 | 0.206 | 206.910 | 0 | 0 | 0.000 | ||||
05/08/2025 | 0.206 | 208.110 | 0 | 0 | 0.000 | ||||
04/08/2025 | 0.200 | 204.910 | 0 | 0 | 0.000 | ||||
01/08/2025 | 0.195 | 200.510 | 0 | 0 | 0.000 | ||||
31/07/2025 | 0.202 | 203.510 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2025 17:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |