50556 UB#HKEX RC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50556 UB#HKEX RC2610C (R BULL)

Nominal

0.425 +0.010 (+2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.415	441.200	0	5,000	0.010
19/08/2025	0.410	433.800	0	5,000	0.010
18/08/2025	0.420	439.600	0	5,000	0.010
15/08/2025	0.415	439.400	0	5,000	0.010
14/08/2025	0.415	439.200	0	5,000	0.010
13/08/2025	0.415	439.800	0	5,000	0.010
12/08/2025	0.395	430.000	0	5,000	0.010
11/08/2025	0.395	430.600	0	5,000	0.010
08/08/2025	0.395	427.400	0	5,000	0.010
07/08/2025	0.400	431.600	0	5,000	0.010
06/08/2025	0.395	428.400	0	5,000	0.010
05/08/2025	0.380	423.400	0	5,000	0.010
04/08/2025	0.375	421.000	0	5,000	0.010
01/08/2025	0.375	417.000	0	5,000	0.010
31/07/2025	0.395	427.000	0	5,000	0.010
30/07/2025	0.410	433.200	0	5,000	0.010
29/07/2025	0.425	440.800	0	5,000	0.010
28/07/2025	0.435	449.400	0	5,000	0.010
25/07/2025	0.415	435.800	0	5,000	0.010
24/07/2025	0.435	448.200	40,000	5,000	0.010	40,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.