50472 BP#HSI RC27089 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50472 BP#HSI RC27089 (R BULL)

Nominal

0.345 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.345	25,165.940	0	1,350,000	0.450
19/08/2025	0.340	25,122.900	100,000	1,350,000	0.450			100,000	0.340
18/08/2025	0.345	25,176.850	0	1,250,000	0.417
15/08/2025	0.345	25,270.070	200,000	1,250,000	0.417			200,000	0.348
14/08/2025	0.360	25,519.320	100,000	1,050,000	0.350	100,000	0.365
13/08/2025	0.360	25,613.670	200,000	1,150,000	0.383	200,000	0.354
12/08/2025	0.330	24,969.680	0	1,350,000	0.450
11/08/2025	0.330	24,906.810	10,000	1,350,000	0.450			10,000	0.330
08/08/2025	0.325	24,858.820	10,000	1,340,000	0.447	10,000	0.330
07/08/2025	0.335	25,081.630	50,000	1,350,000	0.450			50,000	0.335
06/08/2025	0.330	24,910.630	150,000	1,300,000	0.433	100,000	0.330	50,000	0.325
05/08/2025	0.320	24,902.530	50,000	1,350,000	0.450	50,000	0.315
04/08/2025	0.315	24,733.450	50,000	1,400,000	0.467			50,000	0.310
01/08/2025	0.310	24,507.810	100,000	1,350,000	0.450			100,000	0.310
31/07/2025	0.325	24,773.330	100,000	1,250,000	0.417			100,000	0.330
30/07/2025	0.345	25,176.930	0	1,150,000	0.383
29/07/2025	0.355	25,524.450	100,000	1,150,000	0.383			100,000	0.350
28/07/2025	0.365	25,562.130	100,000	1,050,000	0.350	100,000	0.365
25/07/2025	0.355	25,388.350	100,000	1,150,000	0.383			100,000	0.355
24/07/2025	0.370	25,667.180	150,000	1,050,000	0.350	150,000	0.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.