50472 BP#HSI RC27089 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50472 BP#HSI RC27089 (R BULL)

Nominal

0.440 -0.005 (-1.124%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.440	26,957.770	0
03/10/2025	0.445	27,140.920	0	0	0.000
02/10/2025	0.450	27,287.120	0	0	0.000
30/09/2025	0.430	26,855.560	100,000	0	0.000	100,000	0.425
29/09/2025	0.420	26,622.880	0	100,000	0.033
26/09/2025	0.400	26,128.200	100,000	100,000	0.033			100,000	0.400
25/09/2025	0.415	26,484.680	100,000	0	0.000	100,000	0.420
24/09/2025	0.415	26,518.650	0	100,000	0.033
23/09/2025	0.400	26,159.120	100,000	100,000	0.033			100,000	0.400
22/09/2025	0.410	26,344.140	0	0	0.000
19/09/2025	0.420	26,545.100	0	0	0.000
18/09/2025	0.420	26,544.850	100,000	0	0.000	100,000	0.440
17/09/2025	0.435	26,908.390	200,000	100,000	0.033	200,000	0.429
16/09/2025	0.415	26,438.510	100,000	300,000	0.100	100,000	0.420
15/09/2025	0.410	26,446.560	0	400,000	0.133
12/09/2025	0.410	26,388.160	160,000	400,000	0.133	160,000	0.415
11/09/2025	0.400	26,086.320	0	560,000	0.187
10/09/2025	0.405	26,200.260	210,000	560,000	0.187	210,000	0.399
09/09/2025	0.385	25,938.130	330,000	770,000	0.257	330,000	0.383
08/09/2025	0.370	25,633.910	100,000	1,100,000	0.367	100,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.