50433 SG#CNOOCRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50433 SG#CNOOCRC2510B (R BULL)

Nominal

0.077 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.077	18.760	0	640,000	0.427
20/08/2025	0.075	18.650	10,000	640,000	0.427
19/08/2025	0.075	18.560	0	640,000	0.427
18/08/2025	0.076	18.590	0	640,000	0.427
15/08/2025	0.081	18.900	0	640,000	0.427
14/08/2025	0.081	18.990	0	640,000	0.427
13/08/2025	0.080	19.010	0	640,000	0.427
12/08/2025	0.077	18.790	0	640,000	0.427
11/08/2025	0.075	18.560	0	640,000	0.427
08/08/2025	0.076	18.700	0	640,000	0.427
07/08/2025	0.076	18.800	0	640,000	0.427
06/08/2025	0.076	18.760	0	640,000	0.427
05/08/2025	0.074	18.650	0	640,000	0.427
04/08/2025	0.074	18.560	70,000	640,000	0.427	70,000	0.074
01/08/2025	0.078	18.660	60,000	710,000	0.473			60,000	0.078
31/07/2025	0.083	18.920	0	650,000	0.433
30/07/2025	0.087	19.180	30,000	650,000	0.433	30,000	0.087
29/07/2025	0.079	18.900	0	680,000	0.453
28/07/2025	0.078	18.800	50,000	680,000	0.453	20,000	0.078	30,000	0.078
25/07/2025	0.086	19.080	70,000	670,000	0.447	70,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.