50380 UB#PINANRC2510L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50380 UB#PINANRC2510L (R BULL)

Nominal

0.226 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.226	56.300	0	30,000	0.030
26/08/2025	0.239	57.450	0	30,000	0.030
25/08/2025	0.247	58.650	0	30,000	0.030
22/08/2025	0.242	58.100	0	30,000	0.030
21/08/2025	0.242	57.900	0	30,000	0.030
20/08/2025	0.239	57.800	0	30,000	0.030
19/08/2025	0.237	57.300	0	30,000	0.030
18/08/2025	0.241	57.750	0	30,000	0.030
15/08/2025	0.239	57.600	0	30,000	0.030
14/08/2025	0.239	57.900	0	30,000	0.030
13/08/2025	0.231	56.800	0	30,000	0.030
12/08/2025	0.219	55.900	0	30,000	0.030
11/08/2025	0.208	54.750	0	30,000	0.030
08/08/2025	0.205	54.350	0	30,000	0.030
07/08/2025	0.206	54.600	0	30,000	0.030
06/08/2025	0.200	53.850	0	30,000	0.030
05/08/2025	0.200	54.050	0	30,000	0.030
04/08/2025	0.197	53.650	0	30,000	0.030
01/08/2025	0.191	52.900	0	30,000	0.030
31/07/2025	0.202	53.950	5,000	30,000	0.030	5,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.