50008 JP#WUXI RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50008 JP#WUXI RC2606A (R BULL)

Nominal

0.255 +0.007 (+2.823%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.248	31.320	0	1,050,000	1.750
20/08/2025	0.241	30.620	10,000	1,050,000	1.750			10,000	0.238
19/08/2025	0.233	29.780	55,000	1,040,000	1.733	5,000	0.233	50,000	0.234
18/08/2025	0.246	31.000	5,000	995,000	1.658			5,000	0.244
15/08/2025	0.244	30.940	0	990,000	1.650
14/08/2025	0.244	30.820	0	990,000	1.650
13/08/2025	0.244	30.800	30,000	990,000	1.650	10,000	0.242	20,000	0.245
12/08/2025	0.230	29.560	100,000	980,000	1.633			100,000	0.228
11/08/2025	0.232	29.720	0	880,000	1.467
08/08/2025	0.228	29.360	10,000	880,000	1.467			10,000	0.232
07/08/2025	0.236	30.020	0	870,000	1.450
06/08/2025	0.250	31.620	0	870,000	1.450
05/08/2025	0.250	31.860	0	870,000	1.450
04/08/2025	0.248	31.220	0	870,000	1.450
01/08/2025	0.248	31.350	10,000	870,000	1.450			10,000	0.249
31/07/2025	0.255	32.200	20,000	860,000	1.433	20,000	0.255
30/07/2025	0.265	33.400	10,000	880,000	1.467	10,000	0.260
29/07/2025	0.270	33.600	5,000	890,000	1.483	5,000	0.255
28/07/2025	0.255	32.000	2,080,000	895,000	1.492	2,075,000	0.253
25/07/2025	0.245	31.500	2,280,000	2,970,000	4.950	1,115,000	0.245	505,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.