Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49987 MS#DJIA RP2712A (R BEAR)
Nominal 
0.036 +0.001 (+2.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.035 | 70,000 | 1,420,000 | 1.775 | 70,000 | 0.036 | |||
| 27/08/2025 | 0.039 | 0 | 1,350,000 | 1.688 | |||||
| 26/08/2025 | 0.041 | 100,000 | 1,350,000 | 1.688 | 100,000 | 0.041 | |||
| 25/08/2025 | 0.037 | 1,000,000 | 1,250,000 | 1.562 | 1,000,000 | 0.038 | |||
| 22/08/2025 | 0.047 | 120,000 | 250,000 | 0.312 | 100,000 | 0.047 | 20,000 | 0.048 | |
| 21/08/2025 | 0.047 | 0 | 330,000 | 0.413 | |||||
| 20/08/2025 | 0.047 | 0 | 330,000 | 0.413 | |||||
| 19/08/2025 | 0.046 | 0 | 330,000 | 0.413 | |||||
| 18/08/2025 | 0.046 | 0 | 330,000 | 0.413 | |||||
| 15/08/2025 | 0.042 | 290,000 | 330,000 | 0.413 | 290,000 | 0.043 | |||
| 14/08/2025 | 0.049 | 0 | 40,000 | 0.050 | |||||
| 13/08/2025 | 0.054 | 0 | 40,000 | 0.050 | |||||
| 12/08/2025 | 0.059 | 0 | 40,000 | 0.050 | |||||
| 11/08/2025 | 0.057 | 580,000 | 40,000 | 0.050 | 580,000 | 0.057 | |||
| 08/08/2025 | 0.060 | 100,000 | 620,000 | 0.775 | 100,000 | 0.059 | |||
| 07/08/2025 | 0.057 | 680,000 | 720,000 | 0.900 | 680,000 | 0.058 | |||
| 06/08/2025 | 0.056 | 0 | 40,000 | 0.050 | |||||
| 05/08/2025 | 0.059 | 0 | 40,000 | 0.050 | |||||
| 04/08/2025 | 0.064 | 0 | 40,000 | 0.050 | |||||
| 01/08/2025 | 0.062 | 2,000,000 | 40,000 | 0.050 | 2,000,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |