Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49957 SG#NQ100RP2712D (R BEAR)
Nominal 
0.031 -0.001 (-3.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.032 | 100,000 | 14,600,000 | 9.733 | 100,000 | 0.032 | |||
| 26/08/2025 | 0.035 | 990,000 | 14,500,000 | 9.667 | 100,000 | 0.035 | 890,000 | 0.035 | |
| 25/08/2025 | 0.034 | 860,000 | 13,710,000 | 9.140 | 210,000 | 0.033 | 650,000 | 0.034 | |
| 22/08/2025 | 0.042 | 1,320,000 | 13,270,000 | 8.847 | 1,030,000 | 0.041 | 220,000 | 0.041 | |
| 21/08/2025 | 0.038 | 5,850,000 | 14,080,000 | 9.387 | 5,250,000 | 0.038 | 600,000 | 0.038 | |
| 20/08/2025 | 0.037 | 450,000 | 18,730,000 | 12.487 | 200,000 | 0.038 | 250,000 | 0.037 | |
| 19/08/2025 | 0.028 | 2,500,000 | 18,680,000 | 12.453 | 1,000,000 | 0.028 | 1,500,000 | 0.028 | |
| 18/08/2025 | 0.027 | 850,000 | 18,180,000 | 12.120 | 150,000 | 0.025 | 700,000 | 0.027 | |
| 15/08/2025 | 0.024 | 420,000 | 17,630,000 | 11.753 | 220,000 | 0.024 | 200,000 | 0.025 | |
| 14/08/2025 | 0.025 | 3,920,000 | 17,650,000 | 11.767 | 3,690,000 | 0.024 | 230,000 | 0.025 | |
| 13/08/2025 | 0.023 | 5,670,000 | 21,110,000 | 14.073 | 4,950,000 | 0.024 | 620,000 | 0.025 | |
| 12/08/2025 | 0.031 | 0 | 25,440,000 | 16.960 | |||||
| 11/08/2025 | 0.031 | 6,370,000 | 25,440,000 | 16.960 | 6,370,000 | 0.031 | |||
| 08/08/2025 | 0.035 | 1,270,000 | 19,070,000 | 12.713 | 250,000 | 0.033 | 1,020,000 | 0.034 | |
| 07/08/2025 | 0.036 | 1,890,000 | 18,300,000 | 12.200 | 200,000 | 0.036 | 1,690,000 | 0.036 | |
| 06/08/2025 | 0.043 | 460,000 | 16,810,000 | 11.207 | 240,000 | 0.044 | 220,000 | 0.043 | |
| 05/08/2025 | 0.039 | 620,000 | 16,830,000 | 11.220 | 10,000 | 0.039 | 610,000 | 0.039 | |
| 04/08/2025 | 0.048 | 2,380,000 | 16,230,000 | 10.820 | 1,510,000 | 0.048 | 870,000 | 0.048 | |
| 01/08/2025 | 0.040 | 3,420,000 | 16,870,000 | 11.247 | 50,000 | 0.039 | 3,170,000 | 0.040 | |
| 31/07/2025 | 0.028 | 1,570,000 | 13,750,000 | 9.167 | 400,000 | 0.029 | 970,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |