Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49950 UB#DJIA RP2612L (R BEAR)
Nominal 
0.112 +0.003 (+2.752%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.109 | 110,000 | 7,180,000 | 7.180 | 110,000 | 0.110 | |||
| 27/08/2025 | 0.113 | 500,000 | 7,070,000 | 7.070 | 500,000 | 0.113 | |||
| 26/08/2025 | 0.119 | 200,000 | 6,570,000 | 6.570 | 200,000 | 0.118 | |||
| 25/08/2025 | 0.111 | 430,000 | 6,770,000 | 6.770 | 430,000 | 0.110 | |||
| 22/08/2025 | 0.124 | 100,000 | 6,340,000 | 6.340 | 100,000 | 0.126 | |||
| 21/08/2025 | 0.122 | 0 | 6,440,000 | 6.440 | |||||
| 20/08/2025 | 0.122 | 0 | 6,440,000 | 6.440 | |||||
| 19/08/2025 | 0.122 | 10,000 | 6,440,000 | 6.440 | 10,000 | 0.122 | |||
| 18/08/2025 | 0.122 | 250,000 | 6,430,000 | 6.430 | 250,000 | 0.121 | |||
| 15/08/2025 | 0.116 | 260,000 | 6,680,000 | 6.680 | 260,000 | 0.117 | |||
| 14/08/2025 | 0.122 | 480,000 | 6,420,000 | 6.420 | 480,000 | 0.122 | |||
| 13/08/2025 | 0.130 | 460,000 | 5,940,000 | 5.940 | 460,000 | 0.130 | |||
| 12/08/2025 | 0.137 | 0 | 5,480,000 | 5.480 | |||||
| 11/08/2025 | 0.134 | 50,000 | 5,480,000 | 5.480 | 50,000 | 0.133 | |||
| 08/08/2025 | 0.138 | 100,000 | 5,430,000 | 5.430 | 100,000 | 0.139 | |||
| 07/08/2025 | 0.132 | 0 | 5,530,000 | 5.530 | |||||
| 06/08/2025 | 0.132 | 200,000 | 5,530,000 | 5.530 | 200,000 | 0.134 | |||
| 05/08/2025 | 0.134 | 50,000 | 5,330,000 | 5.330 | 50,000 | 0.133 | |||
| 04/08/2025 | 0.139 | 600,000 | 5,280,000 | 5.280 | 600,000 | 0.141 | |||
| 01/08/2025 | 0.140 | 3,780,000 | 5,880,000 | 5.880 | 680,000 | 0.138 | 3,100,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |