Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49947 SG#NQ100RP2712C (R BEAR)
Nominal 
0.016 -0.003 (-15.789%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.019 | 100,000 | 8,020,000 | 5.347 | 100,000 | 0.020 | |||
| 27/08/2025 | 0.019 | 260,000 | 7,920,000 | 5.280 | 260,000 | 0.019 | |||
| 26/08/2025 | 0.023 | 1,320,000 | 8,180,000 | 5.453 | 1,320,000 | 0.023 | |||
| 25/08/2025 | 0.021 | 3,180,000 | 6,860,000 | 4.573 | 2,260,000 | 0.021 | 20,000 | 0.021 | |
| 22/08/2025 | 0.030 | 2,210,000 | 9,100,000 | 6.067 | 1,150,000 | 0.030 | 990,000 | 0.031 | |
| 21/08/2025 | 0.026 | 3,430,000 | 9,260,000 | 6.173 | 130,000 | 0.026 | 3,300,000 | 0.026 | |
| 20/08/2025 | 0.024 | 1,050,000 | 6,090,000 | 4.060 | 40,000 | 0.024 | 960,000 | 0.025 | |
| 19/08/2025 | 0.014 | 600,000 | 5,170,000 | 3.447 | 600,000 | 0.014 | |||
| 18/08/2025 | 0.014 | 350,000 | 5,770,000 | 3.847 | 50,000 | 0.010 | 290,000 | 0.013 | |
| 15/08/2025 | 0.010 | 200,000 | 5,530,000 | 3.687 | 170,000 | 0.010 | |||
| 14/08/2025 | 0.010 | 200,000 | 5,700,000 | 3.800 | 200,000 | 0.010 | |||
| 13/08/2025 | 0.010 | 3,700,000 | 5,900,000 | 3.933 | 3,690,000 | 0.010 | |||
| 12/08/2025 | 0.019 | 580,000 | 9,590,000 | 6.393 | 80,000 | 0.019 | 500,000 | 0.019 | |
| 11/08/2025 | 0.017 | 2,120,000 | 9,170,000 | 6.113 | 990,000 | 0.016 | 1,130,000 | 0.017 | |
| 08/08/2025 | 0.022 | 200,000 | 9,030,000 | 6.020 | 200,000 | 0.022 | |||
| 07/08/2025 | 0.024 | 710,000 | 9,230,000 | 6.153 | 40,000 | 0.023 | 670,000 | 0.024 | |
| 06/08/2025 | 0.030 | 370,000 | 8,600,000 | 5.733 | 130,000 | 0.030 | 240,000 | 0.030 | |
| 05/08/2025 | 0.026 | 850,000 | 8,490,000 | 5.660 | 50,000 | 0.026 | 800,000 | 0.027 | |
| 04/08/2025 | 0.035 | 5,290,000 | 7,740,000 | 5.160 | 4,010,000 | 0.035 | 1,210,000 | 0.036 | |
| 01/08/2025 | 0.031 | 5,160,000 | 10,540,000 | 7.027 | 270,000 | 0.028 | 4,890,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 09:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |