49942 HS#DJIA RP2612H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49942 HS#DJIA RP2612H (R BEAR)

Nominal

0.092 -0.005 (-5.155%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.097		50,000	230,000	0.230			50,000	0.097
26/08/2025	0.101		820,000	180,000	0.180	820,000	0.101
25/08/2025	0.094		0	1,000,000	1.000
22/08/2025	0.107		50,000	1,000,000	1.000	50,000	0.109
21/08/2025	0.107		0	1,050,000	1.050
20/08/2025	0.107		0	1,050,000	1.050
19/08/2025	0.107		0	1,050,000	1.050
18/08/2025	0.107		200,000	1,050,000	1.050	200,000	0.106
15/08/2025	0.100		100,000	1,250,000	1.250			100,000	0.101
14/08/2025	0.107		200,000	1,150,000	1.150			200,000	0.107
13/08/2025	0.114		400,000	950,000	0.950			400,000	0.115
12/08/2025	0.122		0	550,000	0.550
11/08/2025	0.121		0	550,000	0.550
08/08/2025	0.124		50,000	550,000	0.550	50,000	0.124
07/08/2025	0.119		0	600,000	0.600
06/08/2025	0.118		200,000	600,000	0.600			200,000	0.120
05/08/2025	0.121		110,000	400,000	0.400			110,000	0.121
04/08/2025	0.128		0	290,000	0.290
01/08/2025	0.126		1,320,000	290,000	0.290	1,320,000	0.123
31/07/2025	0.110		0	1,610,000	1.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.