49932 JP#DJIA RP2603F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49932 JP#DJIA RP2603F (R BEAR)

Nominal

0.086 +0.002 (+2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.084		0	10,020,000	10.020
27/08/2025	0.089		0	10,020,000	10.020
26/08/2025	0.093		10,000	10,020,000	10.020			10,000	0.093
25/08/2025	0.086		3,020,000	10,010,000	10.010			3,020,000	0.086
22/08/2025	0.099		0	6,990,000	6.990
21/08/2025	0.099		0	6,990,000	6.990
20/08/2025	0.099		0	6,990,000	6.990
19/08/2025	0.099		0	6,990,000	6.990
18/08/2025	0.099		100,000	6,990,000	6.990			100,000	0.097
15/08/2025	0.092		440,000	6,890,000	6.890			440,000	0.093
14/08/2025	0.099		5,000,000	6,450,000	6.450			5,000,000	0.099
13/08/2025	0.107		0	1,450,000	1.450
12/08/2025	0.115		10,000	1,450,000	1.450			10,000	0.115
11/08/2025	0.112		0	1,440,000	1.440
08/08/2025	0.114		0	1,440,000	1.440
07/08/2025	0.111		10,000	1,440,000	1.440			10,000	0.111
06/08/2025	0.109		20,000	1,430,000	1.430			20,000	0.112
05/08/2025	0.111		10,000	1,410,000	1.410			10,000	0.111
04/08/2025	0.119		0	1,400,000	1.400
01/08/2025	0.118		0	1,400,000	1.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.