Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49930 SG#DJIA RP2712B (R BEAR)
Nominal 
0.055 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.055 | 1,000,000 | 11,390,000 | 7.593 | 1,000,000 | 0.056 | |||
| 27/08/2025 | 0.058 | 40,000 | 10,390,000 | 6.927 | 30,000 | 0.058 | 10,000 | 0.058 | |
| 26/08/2025 | 0.062 | 150,000 | 10,410,000 | 6.940 | 150,000 | 0.062 | |||
| 25/08/2025 | 0.056 | 4,340,000 | 10,260,000 | 6.840 | 4,000,000 | 0.056 | 340,000 | 0.057 | |
| 22/08/2025 | 0.067 | 250,000 | 13,920,000 | 9.280 | 250,000 | 0.068 | |||
| 21/08/2025 | 0.067 | 1,000,000 | 13,670,000 | 9.113 | 1,000,000 | 0.067 | |||
| 20/08/2025 | 0.067 | 1,000,000 | 12,670,000 | 8.447 | 1,000,000 | 0.067 | |||
| 19/08/2025 | 0.067 | 0 | 11,670,000 | 7.780 | |||||
| 18/08/2025 | 0.068 | 700,000 | 11,670,000 | 7.780 | 700,000 | 0.067 | |||
| 15/08/2025 | 0.062 | 360,000 | 10,970,000 | 7.313 | 360,000 | 0.062 | |||
| 14/08/2025 | 0.067 | 150,000 | 10,610,000 | 7.073 | 150,000 | 0.067 | |||
| 13/08/2025 | 0.072 | 0 | 10,460,000 | 6.973 | |||||
| 12/08/2025 | 0.079 | 2,500,000 | 10,460,000 | 6.973 | 2,500,000 | 0.079 | |||
| 11/08/2025 | 0.075 | 1,000,000 | 7,960,000 | 5.307 | 1,000,000 | 0.075 | |||
| 08/08/2025 | 0.079 | 40,000 | 8,960,000 | 5.973 | 40,000 | 0.079 | |||
| 07/08/2025 | 0.076 | 2,860,000 | 8,920,000 | 5.947 | 2,860,000 | 0.076 | |||
| 06/08/2025 | 0.075 | 500,000 | 11,780,000 | 7.853 | 500,000 | 0.076 | |||
| 05/08/2025 | 0.076 | 710,000 | 12,280,000 | 8.187 | 710,000 | 0.076 | |||
| 04/08/2025 | 0.084 | 1,540,000 | 11,570,000 | 7.713 | 460,000 | 0.084 | 1,080,000 | 0.085 | |
| 01/08/2025 | 0.081 | 20,000 | 10,950,000 | 7.300 | 20,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |