Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49921 UB#DJIA RP2612K (R BEAR)
Nominal 
0.061 +0.002 (+3.390%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.059 | 0 | 4,050,000 | 4.050 | |||||
| 27/08/2025 | 0.064 | 0 | 4,050,000 | 4.050 | |||||
| 26/08/2025 | 0.067 | 100,000 | 4,050,000 | 4.050 | 100,000 | 0.066 | |||
| 25/08/2025 | 0.061 | 100,000 | 4,150,000 | 4.150 | 100,000 | 0.061 | |||
| 22/08/2025 | 0.074 | 650,000 | 4,050,000 | 4.050 | 650,000 | 0.074 | |||
| 21/08/2025 | 0.072 | 0 | 4,700,000 | 4.700 | |||||
| 20/08/2025 | 0.072 | 150,000 | 4,700,000 | 4.700 | 150,000 | 0.072 | |||
| 19/08/2025 | 0.072 | 0 | 4,550,000 | 4.550 | |||||
| 18/08/2025 | 0.071 | 0 | 4,550,000 | 4.550 | |||||
| 15/08/2025 | 0.067 | 100,000 | 4,550,000 | 4.550 | 100,000 | 0.067 | |||
| 14/08/2025 | 0.072 | 0 | 4,450,000 | 4.450 | |||||
| 13/08/2025 | 0.078 | 400,000 | 4,450,000 | 4.450 | 400,000 | 0.079 | |||
| 12/08/2025 | 0.085 | 0 | 4,050,000 | 4.050 | |||||
| 11/08/2025 | 0.084 | 0 | 4,050,000 | 4.050 | |||||
| 08/08/2025 | 0.086 | 400,000 | 4,050,000 | 4.050 | 400,000 | 0.085 | |||
| 07/08/2025 | 0.082 | 0 | 4,450,000 | 4.450 | |||||
| 06/08/2025 | 0.082 | 0 | 4,450,000 | 4.450 | |||||
| 05/08/2025 | 0.084 | 0 | 4,450,000 | 4.450 | |||||
| 04/08/2025 | 0.088 | 0 | 4,450,000 | 4.450 | |||||
| 01/08/2025 | 0.088 | 4,000,000 | 4,450,000 | 4.450 | 4,000,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 10:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |