Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49914 JP#DJIA RP2609C (R BEAR)
Nominal 
0.063 +0.001 (+1.613%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.062 | 0 | 9,630,000 | 9.630 | |||||
| 27/08/2025 | 0.066 | 30,000 | 9,630,000 | 9.630 | 30,000 | 0.066 | |||
| 26/08/2025 | 0.070 | 0 | 9,600,000 | 9.600 | |||||
| 25/08/2025 | 0.064 | 4,030,000 | 9,600,000 | 9.600 | 4,030,000 | 0.064 | |||
| 22/08/2025 | 0.076 | 0 | 5,570,000 | 5.570 | |||||
| 21/08/2025 | 0.076 | 0 | 5,570,000 | 5.570 | |||||
| 20/08/2025 | 0.076 | 40,000 | 5,570,000 | 5.570 | 40,000 | 0.076 | |||
| 19/08/2025 | 0.076 | 2,200,000 | 5,530,000 | 5.530 | 2,200,000 | 0.076 | |||
| 18/08/2025 | 0.075 | 0 | 3,330,000 | 3.330 | |||||
| 15/08/2025 | 0.069 | 0 | 3,330,000 | 3.330 | |||||
| 14/08/2025 | 0.076 | 0 | 3,330,000 | 3.330 | |||||
| 13/08/2025 | 0.082 | 0 | 3,330,000 | 3.330 | |||||
| 12/08/2025 | 0.089 | 0 | 3,330,000 | 3.330 | |||||
| 11/08/2025 | 0.087 | 0 | 3,330,000 | 3.330 | |||||
| 08/08/2025 | 0.089 | 0 | 3,330,000 | 3.330 | |||||
| 07/08/2025 | 0.085 | 0 | 3,330,000 | 3.330 | |||||
| 06/08/2025 | 0.085 | 0 | 3,330,000 | 3.330 | |||||
| 05/08/2025 | 0.088 | 0 | 3,330,000 | 3.330 | |||||
| 04/08/2025 | 0.094 | 0 | 3,330,000 | 3.330 | |||||
| 01/08/2025 | 0.092 | 0 | 3,330,000 | 3.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |