49898 MS#DJIA RP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49898 MS#DJIA RP2612C (R BEAR)

Nominal

0.013 -0.005 (-27.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.018		310,000	7,190,000	8.987			310,000	0.018
26/08/2025	0.021		740,000	6,880,000	8.600	740,000	0.021
25/08/2025	0.015		710,000	7,620,000	9.525	200,000	0.015	510,000	0.016
22/08/2025	0.027		90,000	7,310,000	9.138			90,000	0.028
21/08/2025	0.026		130,000	7,220,000	9.025			130,000	0.026
20/08/2025	0.027		60,000	7,090,000	8.862			60,000	0.027
19/08/2025	0.026		240,000	7,030,000	8.788			240,000	0.026
18/08/2025	0.025		0	6,790,000	8.488
15/08/2025	0.020		4,000,000	6,790,000	8.488			3,950,000	0.020
14/08/2025	0.025		240,000	2,840,000	3.550			240,000	0.025
13/08/2025	0.031		150,000	2,600,000	3.250			150,000	0.031
12/08/2025	0.037		0	2,450,000	3.062
11/08/2025	0.036		0	2,450,000	3.062
08/08/2025	0.038		100,000	2,450,000	3.062	100,000	0.037
07/08/2025	0.035		180,000	2,550,000	3.188			180,000	0.035
06/08/2025	0.034		1,000,000	2,370,000	2.962	1,000,000	0.034
05/08/2025	0.036		250,000	3,370,000	4.212			250,000	0.036
04/08/2025	0.043		800,000	3,120,000	3.900			800,000	0.045
01/08/2025	0.041		750,000	2,320,000	2.900	750,000	0.038
31/07/2025	0.029		140,000	3,070,000	3.838			140,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.