Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49891 SG#DJIA RP2612J (R BEAR)
Nominal 
0.029 -0.004 (-12.121%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.033 | 1,140,000 | 15,400,000 | 10.267 | 420,000 | 0.032 | 720,000 | 0.033 | |
| 26/08/2025 | 0.037 | 20,000 | 15,100,000 | 10.067 | 20,000 | 0.037 | |||
| 25/08/2025 | 0.031 | 910,000 | 15,080,000 | 10.053 | 910,000 | 0.031 | |||
| 22/08/2025 | 0.043 | 0 | 14,170,000 | 9.447 | |||||
| 21/08/2025 | 0.043 | 0 | 14,170,000 | 9.447 | |||||
| 20/08/2025 | 0.043 | 0 | 14,170,000 | 9.447 | |||||
| 19/08/2025 | 0.043 | 0 | 14,170,000 | 9.447 | |||||
| 18/08/2025 | 0.043 | 2,000,000 | 14,170,000 | 9.447 | 1,500,000 | 0.041 | 500,000 | 0.043 | |
| 15/08/2025 | 0.037 | 4,800,000 | 15,170,000 | 10.113 | 4,800,000 | 0.037 | |||
| 14/08/2025 | 0.042 | 240,000 | 10,370,000 | 6.913 | 240,000 | 0.042 | |||
| 13/08/2025 | 0.048 | 20,000 | 10,130,000 | 6.753 | 20,000 | 0.049 | |||
| 12/08/2025 | 0.053 | 0 | 10,150,000 | 6.767 | |||||
| 11/08/2025 | 0.053 | 0 | 10,150,000 | 6.767 | |||||
| 08/08/2025 | 0.055 | 10,000 | 10,150,000 | 6.767 | 10,000 | 0.055 | |||
| 07/08/2025 | 0.051 | 0 | 10,140,000 | 6.760 | |||||
| 06/08/2025 | 0.051 | 0 | 10,140,000 | 6.760 | |||||
| 05/08/2025 | 0.051 | 50,000 | 10,140,000 | 6.760 | 50,000 | 0.051 | |||
| 04/08/2025 | 0.059 | 50,000 | 10,190,000 | 6.793 | 40,000 | 0.059 | 10,000 | 0.061 | |
| 01/08/2025 | 0.055 | 50,000 | 10,220,000 | 6.813 | 50,000 | 0.053 | |||
| 31/07/2025 | 0.045 | 350,000 | 10,170,000 | 6.780 | 350,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |