Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49881 UB#DJIA RP2612G (R BEAR)
Nominal 
0.045 +0.001 (+2.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.044 | 800,000 | 11,140,000 | 11.140 | 180,000 | 0.044 | 620,000 | 0.045 | |
| 27/08/2025 | 0.048 | 370,000 | 10,700,000 | 10.700 | 370,000 | 0.048 | |||
| 26/08/2025 | 0.053 | 760,000 | 10,330,000 | 10.330 | 760,000 | 0.051 | |||
| 25/08/2025 | 0.046 | 7,460,000 | 11,090,000 | 11.090 | 7,460,000 | 0.046 | |||
| 22/08/2025 | 0.057 | 42,970,000 | 3,630,000 | 3.630 | 21,370,000 | 0.058 | 21,560,000 | 0.058 | |
| 21/08/2025 | 0.056 | 150,000 | 3,440,000 | 3.440 | 150,000 | 0.055 | |||
| 20/08/2025 | 0.055 | 0 | 3,290,000 | 3.290 | |||||
| 19/08/2025 | 0.055 | 42,030,000 | 3,290,000 | 3.290 | 21,030,000 | 0.055 | 21,000,000 | 0.055 | |
| 18/08/2025 | 0.054 | 130,000 | 3,320,000 | 3.320 | 130,000 | 0.053 | |||
| 15/08/2025 | 0.049 | 940,000 | 3,450,000 | 3.450 | 500,000 | 0.048 | 390,000 | 0.050 | |
| 14/08/2025 | 0.055 | 300,000 | 3,560,000 | 3.560 | 300,000 | 0.055 | |||
| 13/08/2025 | 0.061 | 410,000 | 3,260,000 | 3.260 | 300,000 | 0.061 | 110,000 | 0.062 | |
| 12/08/2025 | 0.068 | 80,000 | 3,450,000 | 3.450 | 80,000 | 0.068 | |||
| 11/08/2025 | 0.065 | 130,000 | 3,530,000 | 3.530 | 130,000 | 0.064 | |||
| 08/08/2025 | 0.069 | 170,000 | 3,400,000 | 3.400 | 170,000 | 0.068 | |||
| 07/08/2025 | 0.065 | 100,000 | 3,570,000 | 3.570 | 100,000 | 0.065 | |||
| 06/08/2025 | 0.064 | 20,000 | 3,470,000 | 3.470 | 20,000 | 0.064 | |||
| 05/08/2025 | 0.065 | 120,000 | 3,450,000 | 3.450 | 120,000 | 0.065 | |||
| 04/08/2025 | 0.071 | 400,000 | 3,330,000 | 3.330 | 350,000 | 0.072 | 50,000 | 0.071 | |
| 01/08/2025 | 0.071 | 3,260,000 | 3,630,000 | 3.630 | 2,660,000 | 0.065 | 600,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 09:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |