Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49878 SG#DJIA RP2612H (R BEAR)
Nominal 
0.011 -0.006 (-35.294%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.017 | 250,000 | 11,050,000 | 7.367 | 150,000 | 0.016 | 100,000 | 0.017 | |
| 26/08/2025 | 0.020 | 310,000 | 11,100,000 | 7.400 | 30,000 | 0.019 | 280,000 | 0.020 | |
| 25/08/2025 | 0.012 | 4,950,000 | 10,850,000 | 7.233 | 4,700,000 | 0.013 | 50,000 | 0.014 | |
| 22/08/2025 | 0.027 | 400,000 | 15,500,000 | 10.333 | 200,000 | 0.027 | 200,000 | 0.027 | |
| 21/08/2025 | 0.026 | 500,000 | 15,500,000 | 10.333 | 500,000 | 0.026 | |||
| 20/08/2025 | 0.027 | 200,000 | 15,000,000 | 10.000 | 200,000 | 0.027 | |||
| 19/08/2025 | 0.027 | 200,000 | 15,200,000 | 10.133 | 200,000 | 0.027 | |||
| 18/08/2025 | 0.027 | 50,000 | 15,000,000 | 10.000 | 50,000 | 0.027 | |||
| 15/08/2025 | 0.020 | 1,690,000 | 14,950,000 | 9.967 | 1,590,000 | 0.020 | 100,000 | 0.023 | |
| 14/08/2025 | 0.026 | 840,000 | 16,440,000 | 10.960 | 60,000 | 0.025 | 780,000 | 0.026 | |
| 13/08/2025 | 0.033 | 200,000 | 15,720,000 | 10.480 | 100,000 | 0.033 | |||
| 12/08/2025 | 0.039 | 280,000 | 15,620,000 | 10.413 | 280,000 | 0.039 | |||
| 11/08/2025 | 0.038 | 0 | 15,340,000 | 10.227 | |||||
| 08/08/2025 | 0.040 | 2,530,000 | 15,340,000 | 10.227 | 30,000 | 0.039 | 2,500,000 | 0.040 | |
| 07/08/2025 | 0.037 | 200,000 | 12,870,000 | 8.580 | 200,000 | 0.038 | |||
| 06/08/2025 | 0.035 | 600,000 | 12,670,000 | 8.447 | 100,000 | 0.036 | 500,000 | 0.036 | |
| 05/08/2025 | 0.036 | 760,000 | 12,270,000 | 8.180 | 760,000 | 0.036 | |||
| 04/08/2025 | 0.043 | 250,000 | 11,510,000 | 7.673 | 250,000 | 0.043 | |||
| 01/08/2025 | 0.042 | 1,320,000 | 11,260,000 | 7.507 | 900,000 | 0.037 | 20,000 | 0.043 | |
| 31/07/2025 | 0.030 | 5,210,000 | 12,140,000 | 8.093 | 4,710,000 | 0.030 | 500,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |