Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49856 UB#DJIA RP2612E (R BEAR)
Nominal 
0.011 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.011 | 2,240,000 | |||||||
| 27/08/2025 | 0.016 | 1,000,000 | 10,490,000 | 10.490 | 1,000,000 | 0.016 | |||
| 26/08/2025 | 0.020 | 130,000 | 9,490,000 | 9.490 | 130,000 | 0.020 | |||
| 25/08/2025 | 0.013 | 2,520,000 | 9,360,000 | 9.360 | 2,520,000 | 0.013 | |||
| 22/08/2025 | 0.026 | 940,000 | 11,880,000 | 11.880 | 300,000 | 0.026 | 640,000 | 0.027 | |
| 21/08/2025 | 0.026 | 1,400,000 | 11,540,000 | 11.540 | 860,000 | 0.024 | 540,000 | 0.026 | |
| 20/08/2025 | 0.026 | 1,270,000 | 11,860,000 | 11.860 | 450,000 | 0.026 | 820,000 | 0.025 | |
| 19/08/2025 | 0.025 | 450,000 | 11,490,000 | 11.490 | 200,000 | 0.024 | 250,000 | 0.025 | |
| 18/08/2025 | 0.025 | 780,000 | 11,440,000 | 11.440 | 480,000 | 0.023 | 300,000 | 0.025 | |
| 15/08/2025 | 0.020 | 850,000 | 11,620,000 | 11.620 | 210,000 | 0.020 | 640,000 | 0.021 | |
| 14/08/2025 | 0.025 | 43,930,000 | 11,190,000 | 11.190 | 22,020,000 | 0.025 | 21,810,000 | 0.025 | |
| 13/08/2025 | 0.031 | 730,000 | 11,400,000 | 11.400 | 530,000 | 0.031 | 200,000 | 0.032 | |
| 12/08/2025 | 0.037 | 1,100,000 | 11,730,000 | 11.730 | 100,000 | 0.037 | 1,000,000 | 0.038 | |
| 11/08/2025 | 0.035 | 320,000 | 10,830,000 | 10.830 | 100,000 | 0.034 | 220,000 | 0.035 | |
| 08/08/2025 | 0.038 | 45,030,000 | 10,710,000 | 10.710 | 22,130,000 | 0.038 | 22,890,000 | 0.038 | |
| 07/08/2025 | 0.035 | 1,050,000 | 9,950,000 | 9.950 | 1,030,000 | 0.035 | |||
| 06/08/2025 | 0.034 | 1,120,000 | 8,920,000 | 8.920 | 1,000,000 | 0.033 | 120,000 | 0.034 | |
| 05/08/2025 | 0.035 | 2,650,000 | 9,800,000 | 9.800 | 2,650,000 | 0.035 | |||
| 04/08/2025 | 0.041 | 2,610,000 | 7,150,000 | 7.150 | 2,200,000 | 0.042 | 410,000 | 0.042 | |
| 01/08/2025 | 0.040 | 190,000 | 8,940,000 | 8.940 | 100,000 | 0.035 | 90,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 08:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |