Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49836 UB#NQ100RP2812O (R BEAR)
Nominal 
0.057 -0.003 (-5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.060 | 1,150,000 | 4,200,000 | 4.200 | 1,150,000 | 0.061 | |||
| 17/10/2025 | 0.070 | 30,000 | 3,050,000 | 3.050 | 30,000 | 0.068 | |||
| 16/10/2025 | 0.061 | 10,000 | 3,020,000 | 3.020 | 10,000 | 0.062 | |||
| 15/10/2025 | 0.064 | 630,000 | 3,010,000 | 3.010 | 630,000 | 0.064 | |||
| 14/10/2025 | 0.067 | 0 | 2,380,000 | 2.380 | |||||
| 13/10/2025 | 0.062 | 180,000 | 2,380,000 | 2.380 | 80,000 | 0.062 | |||
| 10/10/2025 | 0.056 | 280,000 | 2,460,000 | 2.460 | 280,000 | 0.056 | |||
| 09/10/2025 | 0.056 | 100,000 | 2,180,000 | 2.180 | 100,000 | 0.056 | |||
| 08/10/2025 | 0.060 | 0 | 2,080,000 | 2.080 | |||||
| 06/10/2025 | 0.060 | 0 | 2,080,000 | 2.080 | |||||
| 03/10/2025 | 0.059 | 200,000 | 2,080,000 | 2.080 | 200,000 | 0.059 | |||
| 02/10/2025 | 0.061 | 10,000 | 1,880,000 | 1.880 | 10,000 | 0.061 | |||
| 30/09/2025 | 0.065 | 910,000 | 1,870,000 | 1.870 | 910,000 | 0.064 | |||
| 29/09/2025 | 0.064 | 570,000 | 960,000 | 0.960 | 60,000 | 0.064 | 510,000 | 0.064 | |
| 26/09/2025 | 0.068 | 110,000 | 510,000 | 0.510 | 110,000 | 0.069 | |||
| 25/09/2025 | 0.066 | 0 | 400,000 | 0.400 | |||||
| 24/09/2025 | 0.064 | 420,000 | 400,000 | 0.400 | 10,000 | 0.064 | 410,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |