49830 SG#NQ100RP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49830 SG#NQ100RP2812Z (R BEAR)

Nominal

0.025 -0.005 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.030		110,000	2,290,000	1.527			110,000	0.030
22/10/2025	0.027		19,980,000	2,180,000	1.453	19,980,000	0.027
21/10/2025	0.027		20,380,000	22,160,000	14.773			20,380,000	0.028
20/10/2025	0.030		30,000	1,780,000	1.187	10,000	0.031	20,000	0.030
17/10/2025	0.039		400,000	1,770,000	1.180	300,000	0.037	100,000	0.037
16/10/2025	0.032		910,000	1,970,000	1.313			910,000	0.034
15/10/2025	0.035		0	1,060,000	0.707
14/10/2025	0.038		520,000	1,060,000	0.707	500,000	0.031	20,000	0.038
13/10/2025	0.034		2,760,000	1,540,000	1.027	2,100,000	0.034	660,000	0.036
10/10/2025	0.027		3,800,000	2,980,000	1.987	1,600,000	0.024	2,200,000	0.027
09/10/2025	0.027		370,000	2,380,000	1.587			370,000	0.027
08/10/2025	0.031		1,700,000	2,010,000	1.340			1,700,000	0.032
06/10/2025	0.030		90,000	310,000	0.207	90,000	0.030
03/10/2025	0.029		130,000	400,000	0.267			130,000	0.029
02/10/2025	0.031		0	270,000	0.180
30/09/2025	0.034		0	270,000	0.180
29/09/2025	0.034		30,000	270,000	0.180			30,000	0.034
26/09/2025	0.037		0	240,000	0.160
25/09/2025	0.037		100,000	240,000	0.160			100,000	0.037
24/09/2025	0.032		0	140,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.