49818 UB#NQ100RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49818 UB#NQ100RC2603A (R BULL)

Nominal

0.046 -0.020 (-30.303%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.066		0	140,000	0.140
15/10/2025	0.061		0	140,000	0.140
14/10/2025	0.052		380,000	140,000	0.140	370,000	0.053	10,000	0.053
13/10/2025	0.060		100,000	500,000	0.500	100,000	0.056
10/10/2025	0.072		80,000	600,000	0.600	60,000	0.072	20,000	0.074
09/10/2025	0.074		42,360,000	640,000	0.640	21,000,000	0.074	21,360,000	0.074
08/10/2025	0.064		3,100,000	280,000	0.280	3,100,000	0.064
06/10/2025	0.065		0	3,380,000	3.380
03/10/2025	0.067		0	3,380,000	3.380
02/10/2025	0.065		310,000	3,380,000	3.380	30,000	0.063	280,000	0.065
30/09/2025	0.053		330,000	3,130,000	3.130	320,000	0.053	10,000	0.055
29/09/2025	0.056		300,000	3,440,000	3.440			300,000	0.057
26/09/2025	0.047		47,810,000	3,140,000	3.140	23,990,000	0.047	23,810,000	0.047
25/09/2025	0.050		30,000	3,320,000	3.320	20,000	0.051	10,000	0.050
24/09/2025	0.056		4,300,000	3,330,000	3.330	500,000	0.056	3,800,000	0.055
23/09/2025	0.061		30,000	30,000	0.030			30,000	0.061
22/09/2025	0.052		3,000,000	0	0.000	3,000,000	0.055
19/09/2025	0.048		3,000,000	3,000,000	3.000			3,000,000	0.050
18/09/2025	0.048		20,000	0	0.000	10,000	0.045	10,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.