49810 JP#NQ100RP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49810 JP#NQ100RP2812L (R BEAR)

Nominal

0.059 -0.007 (-10.606%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.066		560,000	1,570,000	1.570	360,000	0.065	200,000	0.064
13/10/2025	0.060		1,770,000	1,730,000	1.730	470,000	0.062	850,000	0.061
10/10/2025	0.050		1,130,000	1,350,000	1.350			1,010,000	0.050
09/10/2025	0.052		200,000	340,000	0.340			200,000	0.052
08/10/2025	0.058		120,000	140,000	0.140			120,000	0.058
06/10/2025	0.057		0	20,000	0.020
03/10/2025	0.056		0	20,000	0.020
02/10/2025	0.058		0	20,000	0.020
30/09/2025	0.063		0	20,000	0.020
29/09/2025	0.063		20,000	20,000	0.020			20,000	0.063
26/09/2025	0.066		0	0	0.000
25/09/2025	0.065		0	0	0.000
24/09/2025	0.061		0	0	0.000
23/09/2025	0.060		0	0	0.000
22/09/2025	0.065		0	0	0.000
19/09/2025	0.067		0	0	0.000
18/09/2025	0.068		0	0	0.000
17/09/2025	0.071		20,000	0	0.000	10,000	0.071	10,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.