Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49768 JP#NQ100RP2812I (R BEAR)
Nominal 
0.053 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.053 | 10,000 | 4,410,000 | 4.410 | 10,000 | 0.053 | |||
| 26/08/2025 | 0.057 | 90,140,000 | 4,400,000 | 4.400 | 45,000,000 | 0.057 | 45,140,000 | 0.057 | |
| 25/08/2025 | 0.054 | 60,390,000 | 4,260,000 | 4.260 | 30,380,000 | 0.054 | 30,000,000 | 0.054 | |
| 22/08/2025 | 0.063 | 168,320,000 | 4,640,000 | 4.640 | 84,070,000 | 0.062 | 84,250,000 | 0.062 | |
| 21/08/2025 | 0.060 | 48,020,000 | 4,460,000 | 4.460 | 24,000,000 | 0.060 | 24,010,000 | 0.060 | |
| 20/08/2025 | 0.058 | 89,490,000 | 4,450,000 | 4.450 | 44,460,000 | 0.058 | 45,030,000 | 0.058 | |
| 19/08/2025 | 0.050 | 10,000 | 3,880,000 | 3.880 | 10,000 | 0.050 | |||
| 18/08/2025 | 0.049 | 1,200,000 | 3,870,000 | 3.870 | 200,000 | 0.046 | 1,000,000 | 0.049 | |
| 15/08/2025 | 0.046 | 4,640,000 | 3,070,000 | 3.070 | 3,920,000 | 0.045 | 640,000 | 0.046 | |
| 14/08/2025 | 0.047 | 1,200,000 | 6,350,000 | 6.350 | 1,200,000 | 0.047 | |||
| 13/08/2025 | 0.045 | 2,380,000 | 5,150,000 | 5.150 | 2,380,000 | 0.046 | |||
| 12/08/2025 | 0.053 | 1,600,000 | 2,770,000 | 2.770 | 1,600,000 | 0.053 | |||
| 11/08/2025 | 0.051 | 50,000 | 1,170,000 | 1.170 | 50,000 | 0.050 | |||
| 08/08/2025 | 0.056 | 100,000 | 1,120,000 | 1.120 | 100,000 | 0.056 | |||
| 07/08/2025 | 0.057 | 0 | 1,020,000 | 1.020 | |||||
| 06/08/2025 | 0.064 | 170,000 | 1,020,000 | 1.020 | 50,000 | 0.065 | 120,000 | 0.067 | |
| 05/08/2025 | 0.061 | 150,000 | 950,000 | 0.950 | 150,000 | 0.061 | |||
| 04/08/2025 | 0.068 | 0 | 800,000 | 0.800 | |||||
| 01/08/2025 | 0.063 | 100,000 | 800,000 | 0.800 | 100,000 | 0.059 | |||
| 31/07/2025 | 0.049 | 900,000 | 900,000 | 0.900 | 900,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |