Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49761 MS#NQ100RP2712B (R BEAR)
Nominal 
0.052 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.052 | 100,000 | |||||||
| 21/08/2025 | 0.048 | 0 | 560,000 | 0.700 | |||||
| 20/08/2025 | 0.048 | 60,000 | 560,000 | 0.700 | 60,000 | 0.048 | |||
| 19/08/2025 | 0.039 | 0 | 500,000 | 0.625 | |||||
| 18/08/2025 | 0.038 | 0 | 500,000 | 0.625 | |||||
| 15/08/2025 | 0.036 | 0 | 500,000 | 0.625 | |||||
| 14/08/2025 | 0.036 | 50,000 | 500,000 | 0.625 | 50,000 | 0.036 | |||
| 13/08/2025 | 0.035 | 190,000 | 450,000 | 0.562 | 150,000 | 0.035 | 40,000 | 0.035 | |
| 12/08/2025 | 0.042 | 0 | 560,000 | 0.700 | |||||
| 11/08/2025 | 0.041 | 50,000 | 560,000 | 0.700 | 50,000 | 0.041 | |||
| 08/08/2025 | 0.046 | 0 | 510,000 | 0.638 | |||||
| 07/08/2025 | 0.047 | 420,000 | 510,000 | 0.638 | 420,000 | 0.047 | |||
| 06/08/2025 | 0.052 | 0 | 930,000 | 1.162 | |||||
| 05/08/2025 | 0.050 | 100,000 | 930,000 | 1.162 | 100,000 | 0.050 | |||
| 04/08/2025 | 0.059 | 510,000 | 830,000 | 1.038 | 90,000 | 0.059 | 420,000 | 0.059 | |
| 01/08/2025 | 0.054 | 100,000 | 500,000 | 0.625 | 100,000 | 0.054 | |||
| 31/07/2025 | 0.039 | 200,000 | 400,000 | 0.500 | 200,000 | 0.039 | |||
| 30/07/2025 | 0.046 | 0 | 200,000 | 0.250 | |||||
| 29/07/2025 | 0.044 | 0 | 200,000 | 0.250 | |||||
| 28/07/2025 | 0.045 | 200,000 | 200,000 | 0.250 | 200,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 08:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |