49748 SG#DJIA RC2512M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49748 SG#DJIA RC2512M (R BULL)

Nominal

0.090 +0.007 (+8.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.083		0	80,000	0.080
26/08/2025	0.081		0	80,000	0.080
25/08/2025	0.087		0	80,000	0.080
22/08/2025	0.074		0	80,000	0.080
21/08/2025	0.074		0	80,000	0.080
20/08/2025	0.074		100,000	80,000	0.080	100,000	0.074
19/08/2025	0.075		0	180,000	0.180
18/08/2025	0.075		0	180,000	0.180
15/08/2025	0.080		0	180,000	0.180
14/08/2025	0.074		0	180,000	0.180
13/08/2025	0.066		10,000	180,000	0.180			10,000	0.066
12/08/2025	0.057		10,000	170,000	0.170	10,000	0.057
11/08/2025	0.059		0	180,000	0.180
08/08/2025	0.058		0	180,000	0.180
07/08/2025	0.062		0	180,000	0.180
06/08/2025	0.062		0	180,000	0.180
05/08/2025	0.061		130,000	180,000	0.180	130,000	0.062
04/08/2025	0.052		0	310,000	0.310
01/08/2025	0.052		140,000	310,000	0.310			140,000	0.057
31/07/2025	0.070		100,000	170,000	0.170	100,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.