Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49741 JP#NQ100RP2812G (R BEAR)
Nominal 
0.028 -0.001 (-3.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.029 | 90,000 | 7,850,000 | 7.850 | 90,000 | 0.029 | |||
| 26/08/2025 | 0.031 | 0 | 7,760,000 | 7.760 | |||||
| 25/08/2025 | 0.029 | 760,000 | 7,760,000 | 7.760 | 760,000 | 0.029 | |||
| 22/08/2025 | 0.038 | 1,010,000 | 8,520,000 | 8.520 | 810,000 | 0.036 | 200,000 | 0.038 | |
| 21/08/2025 | 0.035 | 860,000 | 9,130,000 | 9.130 | 100,000 | 0.035 | 760,000 | 0.035 | |
| 20/08/2025 | 0.033 | 130,000 | 8,470,000 | 8.470 | 130,000 | 0.033 | |||
| 19/08/2025 | 0.025 | 0 | 8,600,000 | 8.600 | |||||
| 18/08/2025 | 0.025 | 100,000 | 8,600,000 | 8.600 | 70,000 | 0.023 | 30,000 | 0.025 | |
| 15/08/2025 | 0.021 | 440,000 | 8,640,000 | 8.640 | 340,000 | 0.021 | 100,000 | 0.022 | |
| 14/08/2025 | 0.022 | 0 | 8,880,000 | 8.880 | |||||
| 13/08/2025 | 0.021 | 12,460,000 | 8,880,000 | 8.880 | 10,670,000 | 0.021 | 790,000 | 0.022 | |
| 12/08/2025 | 0.028 | 18,120,000 | 18,760,000 | 18.760 | 6,250,000 | 0.027 | 11,870,000 | 0.029 | |
| 11/08/2025 | 0.027 | 11,530,000 | 13,140,000 | 13.140 | 11,000,000 | 0.026 | 530,000 | 0.026 | |
| 08/08/2025 | 0.031 | 7,920,000 | 23,610,000 | 23.610 | 5,700,000 | 0.031 | 2,040,000 | 0.031 | |
| 07/08/2025 | 0.032 | 9,210,000 | 27,270,000 | 27.270 | 8,090,000 | 0.032 | |||
| 06/08/2025 | 0.039 | 24,010,000 | 19,180,000 | 19.180 | 16,000,000 | 0.040 | 8,010,000 | 0.040 | |
| 05/08/2025 | 0.036 | 11,170,000 | 27,170,000 | 27.170 | 11,170,000 | 0.035 | |||
| 04/08/2025 | 0.044 | 2,630,000 | 16,000,000 | 16.000 | 2,030,000 | 0.044 | 500,000 | 0.044 | |
| 01/08/2025 | 0.039 | 100,970,000 | 17,530,000 | 17.530 | 50,110,000 | 0.035 | 50,860,000 | 0.035 | |
| 31/07/2025 | 0.025 | 4,560,000 | 16,780,000 | 16.780 | 80,000 | 0.025 | 2,980,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |