Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49712 UB#DJIA RC2512K (R BULL)
Nominal 
0.111 +0.006 (+5.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.105 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 0.101 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.101 | |||
| 25/08/2025 | 0.108 | 0 | 2,000,000 | 2.000 | |||||
| 22/08/2025 | 0.094 | 42,000,000 | 2,000,000 | 2.000 | 21,000,000 | 0.094 | 21,000,000 | 0.094 | |
| 21/08/2025 | 0.094 | 1,000,000 | 2,000,000 | 2.000 | 1,000,000 | 0.094 | |||
| 20/08/2025 | 0.094 | 0 | 3,000,000 | 3.000 | |||||
| 19/08/2025 | 0.094 | 42,000,000 | 3,000,000 | 3.000 | 21,000,000 | 0.095 | 21,000,000 | 0.095 | |
| 18/08/2025 | 0.095 | 10,000 | 3,000,000 | 3.000 | 10,000 | 0.095 | |||
| 15/08/2025 | 0.103 | 1,010,000 | 3,010,000 | 3.010 | 1,000,000 | 0.103 | 10,000 | 0.102 | |
| 14/08/2025 | 0.096 | 0 | 4,000,000 | 4.000 | |||||
| 13/08/2025 | 0.088 | 800,000 | 4,000,000 | 4.000 | 800,000 | 0.088 | |||
| 12/08/2025 | 0.079 | 0 | 3,200,000 | 3.200 | |||||
| 11/08/2025 | 0.081 | 0 | 3,200,000 | 3.200 | |||||
| 08/08/2025 | 0.079 | 42,000,000 | 3,200,000 | 3.200 | 21,000,000 | 0.080 | 21,000,000 | 0.080 | |
| 07/08/2025 | 0.084 | 0 | 3,200,000 | 3.200 | |||||
| 06/08/2025 | 0.084 | 0 | 3,200,000 | 3.200 | |||||
| 05/08/2025 | 0.081 | 0 | 3,200,000 | 3.200 | |||||
| 04/08/2025 | 0.073 | 200,000 | 3,200,000 | 3.200 | 200,000 | 0.070 | |||
| 01/08/2025 | 0.072 | 510,000 | 3,400,000 | 3.400 | 310,000 | 0.078 | 200,000 | 0.073 | |
| 31/07/2025 | 0.091 | 1,000,000 | 3,510,000 | 3.510 | 1,000,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |