Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49697 SG#S&P RC2512H (R BULL)
Nominal 
0.166 -0.002 (-1.190%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0 | ||||||||
| 29/08/2025 | 0 | 100,000 | 0.100 | ||||||
| 28/08/2025 | 0 | 100,000 | 0.100 | ||||||
| 27/08/2025 | 0 | 100,000 | 0.100 | ||||||
| 26/08/2025 | 0 | 100,000 | 0.100 | ||||||
| 25/08/2025 | 0 | 100,000 | 0.100 | 10,000 | 0.166 | ||||
| 22/08/2025 | 0 | 90,000 | 0.090 | ||||||
| 21/08/2025 | 0 | 90,000 | 0.090 | ||||||
| 20/08/2025 | 0 | 90,000 | 0.090 | ||||||
| 19/08/2025 | 0 | 90,000 | 0.090 | ||||||
| 18/08/2025 | 0 | 90,000 | 0.090 | ||||||
| 15/08/2025 | 0 | 90,000 | 0.090 | ||||||
| 14/08/2025 | 0 | 90,000 | 0.090 | ||||||
| 13/08/2025 | 0 | 90,000 | 0.090 | ||||||
| 12/08/2025 | 0 | 90,000 | 0.090 | ||||||
| 11/08/2025 | 0 | 90,000 | 0.090 | ||||||
| 08/08/2025 | 0 | 90,000 | 0.090 | 30,000 | 0.150 | ||||
| 07/08/2025 | 0 | 120,000 | 0.120 | ||||||
| 06/08/2025 | 0 | 120,000 | 0.120 | ||||||
| 05/08/2025 | 0 | 120,000 | 0.120 | 40,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |