49685 JP#S&P RC2512D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49685 JP#S&P RC2512D (R BULL)

Nominal

0.205 +0.002 (+0.985%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.203		0	220,000	0.220
27/08/2025	0.199		0	220,000	0.220
26/08/2025	0.194		20,000	220,000	0.220			20,000	0.196
25/08/2025	0.200		100,000	200,000	0.200			100,000	0.200
22/08/2025	0.186		0	100,000	0.100
21/08/2025	0.189		20,000	100,000	0.100			20,000	0.190
20/08/2025	0.190		0	80,000	0.080
19/08/2025	0.196		20,000	80,000	0.080			20,000	0.196
18/08/2025	0.198		0	60,000	0.060
15/08/2025	0.204		0	60,000	0.060
14/08/2025	0.201		20,000	60,000	0.060			20,000	0.200
13/08/2025	0.200		10,000	40,000	0.040			10,000	0.199
12/08/2025	0.189		0	30,000	0.030
11/08/2025	0.190		30,000	30,000	0.030			30,000	0.192
08/08/2025	0.184		0	0	0.000
07/08/2025	0.186		0	0	0.000
06/08/2025	0.180		0	0	0.000
05/08/2025	0.180		0	0	0.000
04/08/2025	0.170		0	0	0.000
01/08/2025	0.175		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.