49683 JP#DJIA RC2512F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49683 JP#DJIA RC2512F (R BULL)

Nominal

0.128 -0.003 (-2.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.131		0	70,000	0.070
27/08/2025	0.125		0	70,000	0.070
26/08/2025	0.121		30,000	70,000	0.070			30,000	0.122
25/08/2025	0.128		40,000	40,000	0.040	40,000	0.128
22/08/2025	0.114		10,000	80,000	0.080	10,000	0.114
21/08/2025	0.114		30,000	90,000	0.090	10,000	0.114	20,000	0.115
20/08/2025	0.114		10,000	80,000	0.080	10,000	0.114
19/08/2025	0.115		0	90,000	0.090
18/08/2025	0.115		0	90,000	0.090
15/08/2025	0.122		0	90,000	0.090
14/08/2025	0.116		0	90,000	0.090
13/08/2025	0.107		20,000	90,000	0.090			20,000	0.107
12/08/2025	0.099		0	70,000	0.070
11/08/2025	0.102		10,000	70,000	0.070			10,000	0.103
08/08/2025	0.099		0	60,000	0.060
07/08/2025	0.104		0	60,000	0.060
06/08/2025	0.104		0	60,000	0.060
05/08/2025	0.101		0	60,000	0.060
04/08/2025	0.094		0	60,000	0.060
01/08/2025	0.095		80,000	60,000	0.060	80,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.