Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2025 | 0.204 | 10,000 | 10,000 | 0.010 | 10,000 | 0.204 | |||
27/08/2025 | 0.197 | 0 | 0 | 0.000 | |||||
26/08/2025 | 0.194 | 0 | 0 | 0.000 | |||||
25/08/2025 | 0.196 | 0 | 0 | 0.000 | |||||
22/08/2025 | 0.185 | 0 | 0 | 0.000 | |||||
21/08/2025 | 0.189 | 0 | 0 | 0.000 | |||||
20/08/2025 | 0.190 | 0 | 0 | 0.000 | |||||
19/08/2025 | 0.196 | 0 | 0 | 0.000 | |||||
18/08/2025 | 0.198 | 0 | 0 | 0.000 | |||||
15/08/2025 | 0.201 | 0 | 0 | 0.000 | |||||
14/08/2025 | 0.198 | 0 | 0 | 0.000 | |||||
13/08/2025 | 0.197 | 0 | 0 | 0.000 | |||||
12/08/2025 | 0.186 | 0 | 0 | 0.000 | |||||
11/08/2025 | 0.186 | 0 | 0 | 0.000 | |||||
08/08/2025 | 0.183 | 0 | 0 | 0.000 | |||||
07/08/2025 | 0.183 | 0 | 0 | 0.000 | |||||
06/08/2025 | 0.178 | 0 | 0 | 0.000 | |||||
05/08/2025 | 0.178 | 0 | 0 | 0.000 | |||||
04/08/2025 | 0.170 | 0 | 0 | 0.000 | |||||
01/08/2025 | 0.174 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |