29956 BI-HKEX@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29956 BI-HKEX@EC2509A (CALL)

Nominal

1.130 +0.030 (+2.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	1.100	441.200	50,000	20,360,000	29.086
19/08/2025	1.060	433.800	0	20,360,000	29.086
18/08/2025	1.120	439.600	0	20,360,000	29.086
15/08/2025	1.120	439.400	0	20,360,000	29.086
14/08/2025	1.120	439.200	30,000	20,360,000	29.086
13/08/2025	1.100	439.800	110,000	20,360,000	29.086
12/08/2025	1.010	430.000	0	20,360,000	29.086
11/08/2025	1.010	430.600	0	20,360,000	29.086
08/08/2025	0.990	427.400	0	20,360,000	29.086
07/08/2025	1.030	431.600	0	20,360,000	29.086
06/08/2025	1.000	428.400	50,000	20,360,000	29.086
05/08/2025	0.930	423.400	0	20,360,000	29.086
04/08/2025	0.920	421.000	20,000	20,360,000	29.086
01/08/2025	0.900	417.000	0	20,360,000	29.086
31/07/2025	0.990	427.000	30,000	20,360,000	29.086
30/07/2025	1.060	433.200	0	20,360,000	29.086
29/07/2025	1.130	440.800	20,000	20,360,000	29.086
28/07/2025	1.200	449.400	0	20,360,000	29.086
25/07/2025	1.090	435.800	0	20,360,000	29.086
24/07/2025	1.200	448.200	40,000	20,360,000	29.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.