29930 CIBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29930 CIBYDEI@EC2609A (CALL)

Nominal

0.120 +0.011 (+10.092%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2025	0.109	42.240	43,075,000	10,582,500	17.640	21,885,000	0.105	21,037,500	0.105
06/10/2025	0.114	42.500	27,970,000	11,430,000	19.050	13,545,000	0.113	14,280,000	0.113
03/10/2025	0.121	43.380	28,900,000	10,695,000	17.830	13,555,000	0.117	14,895,000	0.117
02/10/2025	0.127	44.080	94,970,000	9,355,000	15.590	46,607,500	0.126	46,280,000	0.126
30/09/2025	0.105	41.340	54,875,000	9,682,500	16.140	27,057,500	0.102	27,440,000	0.101
29/09/2025	0.095	39.800	36,490,000	9,300,000	15.500	17,940,000	0.092	18,550,000	0.092
26/09/2025	0.092	39.500	36,725,000	8,690,000	14.480	17,950,000	0.099	18,497,500	0.099
25/09/2025	0.108	41.520	39,692,500	8,142,500	13.570	19,717,500	0.107	19,792,500	0.107
24/09/2025	0.110	41.680	52,155,000	8,067,500	13.450	25,375,000	0.106	26,582,500	0.106
23/09/2025	0.111	41.660	45,572,500	6,860,000	11.430	22,960,000	0.112	21,785,000	0.112
22/09/2025	0.121	43.000	65,157,500	8,035,000	13.390	31,130,000	0.119	32,365,000	0.119
19/09/2025	0.109	41.500	47,052,500	6,800,000	11.330	23,307,500	0.111	23,577,500	0.111
18/09/2025	0.108	41.320	32,450,000	6,530,000	10.880	15,357,500	0.115	16,682,500	0.115
17/09/2025	0.114	42.120	60,067,500	5,205,000	8.680	30,482,500	0.113	28,690,000	0.113
16/09/2025	0.108	41.400	36,752,500	6,997,500	11.660	17,930,000	0.106	18,192,500	0.106
15/09/2025	0.109	41.440	15,327,500	6,735,000	11.230	6,362,500	0.110	8,680,000	0.111
12/09/2025	0.117	42.540	3,235,000	4,417,500	7.360	1,987,500	0.123	950,000	0.124
11/09/2025	0.116	42.400	61,005,000	5,455,000	9.090	30,022,500	0.110	30,425,000	0.110
10/09/2025	0.113	41.860	92,002,500	5,052,500	8.420	44,817,500	0.118	46,675,000	0.117
09/09/2025	0.116	42.120	123,560,000	3,195,000	5.330	61,322,500	0.120	61,907,500	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.