29920 UBCNOOC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29920 UBCNOOC@EC2611A (CALL)

Nominal

0.193 +0.008 (+4.324%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.185	21.220	0	0	0.000
21/11/2025	0.205	21.540	0	0	0.000
20/11/2025	0.234	21.960	0	0	0.000
19/11/2025	0.250	22.060	0	0	0.000
18/11/2025	0.234	21.800	0	0	0.000
17/11/2025	0.280	22.500	0	0	0.000
14/11/2025	0.280	22.400	0	0	0.000
13/11/2025	0.290	22.480	0	0	0.000
12/11/2025	0.320	22.940	0	0	0.000
11/11/2025	0.285	22.380	0	0	0.000
10/11/2025	0.290	22.440	0	0	0.000
07/11/2025	0.208	21.180	0	0	0.000
06/11/2025	0.191	20.880	0	0	0.000
05/11/2025	0.174	20.340	0	0	0.000
04/11/2025	0.180	20.400	20,000	0	0.000	20,000	0.183
03/11/2025	0.183	20.460	0	20,000	0.030
31/10/2025	0.147	19.770	0	20,000	0.030
30/10/2025	0.164	20.020	0	20,000	0.030
28/10/2025	0.162	19.950	0	20,000	0.030
27/10/2025	0.173	20.060	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.