29908 BP-GWMC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29908 BP-GWMC@EC2607A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.013	13.300	0	1,260,000	1.800
21/04/2026	0.013	13.420	40,000	1,260,000	1.800	40,000	0.013
20/04/2026	0.015	13.240	0	1,300,000	1.857
17/04/2026	0.015	13.170	0	1,300,000	1.857
16/04/2026	0.015	13.440	0	1,300,000	1.857
15/04/2026	0.015	13.310	0	1,300,000	1.857
14/04/2026	0.016	13.640	0	1,300,000	1.857
13/04/2026	0.018	13.740	40,000	1,300,000	1.857			40,000	0.020
10/04/2026	0.017	13.750	0	1,260,000	1.800
09/04/2026	0.015	13.150	0	1,260,000	1.800
08/04/2026	0.016	13.380	1,290,000	1,260,000	1.800	645,000	0.015	645,000	0.016
02/04/2026	0.016	13.450	0	1,260,000	1.800
01/04/2026	0.013	12.530	0	1,260,000	1.800
31/03/2026	0.013	12.340	0	1,260,000	1.800
30/03/2026	0.013	11.850	100,000	1,260,000	1.800	100,000	0.013
27/03/2026	0.015	12.480	0	1,360,000	1.943
26/03/2026	0.015	12.420	0	1,360,000	1.943
25/03/2026	0.016	12.760	0	1,360,000	1.943
24/03/2026	0.016	12.980	0	1,360,000	1.943
23/03/2026	0.015	12.660	0	1,360,000	1.943

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.