Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29883 HS-SUNY@EC2509A (CALL)
Nominal 
0.047 +0.012 (+34.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.035 | 79.250 | 20,285,000 | 1,240,000 | 2.070 | 10,870,000 | 0.041 | 8,960,000 | 0.043 |
| 20/08/2025 | 0.057 | 82.250 | 56,695,000 | 3,150,000 | 5.250 | 27,085,000 | 0.045 | 27,915,000 | 0.045 |
| 19/08/2025 | 0.024 | 74.950 | 5,410,000 | 2,320,000 | 3.870 | 2,700,000 | 0.026 | 2,710,000 | 0.026 |
| 18/08/2025 | 0.028 | 75.400 | 11,070,000 | 2,310,000 | 3.850 | 5,065,000 | 0.024 | 5,470,000 | 0.024 |
| 15/08/2025 | 0.036 | 77.300 | 8,665,000 | 1,905,000 | 3.180 | 4,050,000 | 0.035 | 4,215,000 | 0.036 |
| 14/08/2025 | 0.050 | 79.550 | 9,380,000 | 1,740,000 | 2.900 | 4,365,000 | 0.057 | 4,700,000 | 0.058 |
| 13/08/2025 | 0.066 | 81.600 | 46,950,000 | 1,405,000 | 2.340 | 23,990,000 | 0.061 | 22,945,000 | 0.060 |
| 12/08/2025 | 0.044 | 77.450 | 6,550,000 | 2,450,000 | 4.080 | 3,400,000 | 0.044 | 3,150,000 | 0.044 |
| 11/08/2025 | 0.043 | 77.050 | 4,950,000 | 2,700,000 | 4.500 | 2,400,000 | 0.045 | 2,500,000 | 0.045 |
| 08/08/2025 | 0.042 | 76.000 | 1,290,000 | 2,600,000 | 4.330 | 600,000 | 0.043 | 690,000 | 0.043 |
| 07/08/2025 | 0.047 | 76.750 | 6,240,000 | 2,510,000 | 4.180 | 3,090,000 | 0.051 | 2,800,000 | 0.049 |
| 06/08/2025 | 0.037 | 74.300 | 3,560,000 | 2,800,000 | 4.670 | 1,650,000 | 0.045 | 1,910,000 | 0.043 |
| 05/08/2025 | 0.041 | 74.650 | 1,505,000 | 2,540,000 | 4.230 | 755,000 | 0.039 | 750,000 | 0.042 |
| 04/08/2025 | 0.038 | 73.550 | 2,500,000 | 2,545,000 | 4.240 | 1,300,000 | 0.036 | 1,200,000 | 0.033 |
| 01/08/2025 | 0.032 | 71.850 | 4,860,000 | 2,645,000 | 4.410 | 2,455,000 | 0.037 | 2,155,000 | 0.038 |
| 31/07/2025 | 0.040 | 73.150 | 8,395,000 | 2,945,000 | 4.910 | 3,150,000 | 0.043 | 4,745,000 | 0.043 |
| 30/07/2025 | 0.044 | 73.900 | 8,510,000 | 1,350,000 | 2.250 | 4,250,000 | 0.053 | 4,260,000 | 0.054 |
| 29/07/2025 | 0.068 | 77.650 | 3,920,000 | 1,340,000 | 2.230 | 2,250,000 | 0.057 | 1,670,000 | 0.056 |
| 28/07/2025 | 0.065 | 76.750 | 1,550,000 | 1,920,000 | 3.200 | 600,000 | 0.069 | 950,000 | 0.068 |
| 25/07/2025 | 0.065 | 76.650 | 5,620,000 | 1,570,000 | 2.620 | 2,480,000 | 0.065 | 2,900,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 11:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |