29859 MB-DFMG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29859 MB-DFMG@EC2606A (CALL)

Nominal

0.680 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.680	9.060	10,000	2,080,000	5.200
26/08/2025	0.650	9.100	160,000	2,080,000	5.200	40,000	0.650
25/08/2025	0.690	9.200	3,030,000	2,120,000	5.300	440,000	0.685	40,000	0.880
22/08/2025	0.370	5.970	0	2,520,000	6.300
21/08/2025	0.370	5.970	0	2,520,000	6.300
20/08/2025	0.370	5.970	0	2,520,000	6.300
19/08/2025	0.370	5.970	0	2,520,000	6.300
18/08/2025	0.370	5.970	0	2,520,000	6.300
15/08/2025	0.370	5.970	0	2,520,000	6.300
14/08/2025	0.370	5.970	0	2,520,000	6.300
13/08/2025	0.370	5.970	0	2,520,000	6.300
12/08/2025	0.370	5.970	0	2,520,000	6.300
11/08/2025	0.370	5.970	0	2,520,000	6.300
08/08/2025	0.370	5.970	2,100,000	2,520,000	6.300	580,000	0.357	1,440,000	0.351
07/08/2025	0.320	5.500	680,000	1,660,000	4.150	430,000	0.306	250,000	0.292
06/08/2025	0.280	5.180	50,000	1,840,000	4.600	50,000	0.270
05/08/2025	0.260	5.080	160,000	1,890,000	4.725	80,000	0.255	80,000	0.256
04/08/2025	0.260	5.050	700,000	1,890,000	4.725	340,000	0.232	360,000	0.230
01/08/2025	0.240	4.860	250,000	1,870,000	4.675	230,000	0.255	20,000	0.260
31/07/2025	0.233	4.740	1,080,000	2,080,000	5.200	490,000	0.238	590,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.